Elkhart Coop Equity Exchange
About Us
Locations

 

The deadline for submitting scholarship applications for high school seniors and college students is rapidly approaching.  Please have scholarship applications returned to Elkhart Coop by Febuary 10th, 2012.  If you know of any qualified seniors or college students who might be interested, please tell them about this exciting opportunity! 

Check out the Energy Tab for Contract Fuel Pricing and Bulk Oil Pricing.

Elkhart Coop Equity Exchange can help save you time and money with fuel, chemicals, fertilizer, bulk oil, and feed.  Call or stop by for price quotes and prepay savings.  Elkhart Coop will prove to be your one stop shopping experience for all your farming needs. With 14 locations in Southwest Kansas, Southeast Colorado and the Oklahoma Panhandle, Elkhart Coop will strive to earn and keep your business.

 

 

 

 

 
 

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop 2012 
Elkhart Ks Cash Price
  Chart Chart
Rolla Ks Cash Price
  Chart Chart
Feterita Ks Cash Price
  Chart Chart
Dermot Ks Cash Price
  Chart Chart
Richfield Ks Cash Price
  Chart Chart
Keyes Ok Cash Price
  Chart Chart
Eva Ok Cash Price
  Chart Chart
Springfield Co Cash Price
  Chart Chart
Pritchett Co Cash Price
  Chart Chart
Vilas Co Cash Price
  Chart Chart
Two Buttes Co Cash Price
  Chart Chart
Walsh Co Cash Price
  Chart Chart
Campo Co Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 
Elkhart Ks Cash Price
  Chart Chart
Rolla Ks Cash Price
  Chart Chart
Feterita Ks Cash Price
  Chart Chart
Dermot Ks Cash Price
  Chart Chart
Richfield Ks Cash Price
  Chart Chart
Keyes Ok Cash Price
  Chart Chart
Eva Ok Cash Price
  Chart Chart
Springfield Co Cash Price
  Chart Chart
Vilas Co Cash Price
  Chart Chart
Two Buttes Co Cash Price
  Chart Chart
Walsh Co Cash Price
  Chart Chart
Campo Co Cash Price
  Chart Chart
Midway Co Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 
Elkhart Ks Cash Price
  Chart Chart
Rolla Ks Cash Price
  Chart Chart
Feterita Ks Cash Price
  Chart Chart
Dermot Ks Cash Price
  Chart Chart
Richfield Ks Cash Price
  Chart Chart
Keyes Ok Cash Price
  Chart Chart
Springfield Co Cash Price
  Chart Chart
Vilas Co Cash Price
  Chart Chart
Two Buttes Co Cash Price
  Chart Chart
Walsh Co Cash Price
  Chart Chart
Campo Co Cash Price
  Chart Chart
Midway Co Cash Price
  Chart Chart

SOYBEANS
   New Crop 
Elkhart Ks Cash Price
  Chart

Price as of 02/06/12 11:07AM CST.
Month Symbols
Click to view more Cash Bids

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 719'2 709'4 718'6 6'0 10:56A
May 12 720'0 727'4 719'4 727'0 5'6 10:57A
Jul 12 728'6 735'4 727'0 734'4 5'0 10:56A
Sep 12 736'0 746'2 736'0 746'2 5'4 10:56A
Dec 12 757'2 764'0 755'6 763'0 4'2 10:56A
Mar 13 770'0s -3'4 10:56A
May 13 772'0s -3'4 10:56A
Jul 13 760'0s -3'4 10:56A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 641'6 -2'6 10:56A
May 12 647'2 654'4 645'6 648'4 -2'2 10:56A
Jul 12 651'4 659'2 650'2 653'6 -1'6 10:56A
Sep 12 600'6 605'0 598'6 601'2 -3'4 10:56A
Dec 12 576'4 582'2 576'0 578'6 -2'6 10:56A
Mar 13 589'0 593'2 588'2 590'0 -3'2 10:56A
May 13 596'2 599'6 596'2 597'4 -2'6 10:56A
Jul 13 605'0 605'0 599'4 603'2 -2'0 10:56A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1239'2 6'6 10:56A
May 12 1239'2 1252'2 1239'0 1247'6 7'0 10:56A
Jul 12 1248'0 1261'6 1248'0 1257'0 6'6 10:56A
Aug 12 1250'2 1257'4 1250'2 1255'0 7'0 10:56A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 153.550 - 0.900 10:52A
Apr 12 156.250 156.900 156.250 156.250 - 0.775 10:56A
May 12 0.000 158.000 157.700 0.000 0.000
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 123.650 123.000 123.600 - 0.025 10:55A
Apr 12 127.000 127.600 127.000 127.525 0.125 10:56A
Jun 12 126.500 126.900 126.500 126.850 0.000 10:44A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12784.00 12750.00 12775.00 - 18.00 10:20A
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
CRD - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More

Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds


DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Headline News
Syrian Forces Continue to Attack City 02/06 07:15
Greek Talks for Debt Deal Continue 02/06 07:22
Romney Tops NV Vote Count With 50% 02/06 07:08
Obama: US Has 'Very Good' Iran Intel. 02/06 07:03
Palestinians Move Toward End of Rift 02/06 07:17
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Open Lower on Greek Talks 02/06 09:27

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Prices 02/06 08:35
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 54% Dew Pt: 19oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 6:17
As reported at ELKHART, KS at 10:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 32%
High: 41°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN