Elkhart Coop

 
Elkhart Coop is ready to help with all of your fall harvesting and wheat planting needs.   Fuel, fertilizer, chemicals, oil and Grain Marketing are just a part of what we do at Elkhart Coop to provide Service from the Ground UP!                                                                                    Check out the Sept/Oct issue of Farmers Corner under the Grain Tab.  Interesting insights about marketing grain during disappointing markets.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 



As The Fall harvest gets underway, Elkhart Coop would like to remind all farmers to be safe.  Safe farming practices will help make harvest a success.  Please read:  SAFE FARMING

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 Getting Everything Ready for all of your fall Harvest needs.  Give Sean, Barry and Billy Wayne a call for all your wheat planting and fall harvesting needs.

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 589'6 -12'2 602'0 11:46A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 595'2 -12'0 607'2 11:46A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 599'0 -10'2 609'2 11:46A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 594'0 -9'6 603'6 11:46A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 605'2 -7'6 613'0 11:45A Chart for @KW5U Options for @KW5U
Dec 15 620'6 621'0 615'0 615'0 -10'6 625'6 11:45A Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 634'2 Chart for @KW6H Options for @KW6H
May 16 590'0 631'2 Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'6 -3'2 374'0 11:46A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'4 -3'4 387'0 11:46A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 11:46A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'4 -4'0 402'4 11:46A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'0 -4'4 408'4 11:46A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'4 -4'0 416'4 11:46A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 420'0 -4'6 424'6 11:46A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 427'2 -3'6 431'0 11:46A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1036'2 12'0 1024'2 11:46A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1039'2 9'4 1029'6 11:46A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1043'4 7'4 1036'0 11:46A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1048'2 5'6 1042'4 11:46A Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.400 234.225 Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.500 0.025 228.475 11:22A Chart for FC5F Options for FC5F
Mar 15 225.150 225.175 225.150 225.175 - 0.925 226.100 11:21A Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 168.000 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.000 - 1.325 167.325 11:44A Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 166.000 166.250 - 1.225 167.475 11:33A Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17295.00 181.00 17114.00 10:29A Chart for DJ4Z Options for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. CORN
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 10/31/14 11:58AM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 51% Dew Pt: 27oF
Barom: 30.5 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:10 Sunset: 6:51
As reported at ELKHART, KS at 11:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 75%
High: 56°F
Low: 39°F
Precip: 73%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN