Elkhart Coop

 
Elkhart Coop is ready to help with all of your fall harvesting and wheat planting needs.   Fuel, fertilizer, chemicals, oil and Grain Marketing are just a part of what we do at Elkhart Coop to provide Service from the Ground UP!                                                                                    Check out the Sept/Oct issue of Farmers Corner under the Grain Tab.  Interesting insights about marketing grain during disappointing markets.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

Today is the First Day of the Elkhart Coop Food Drive to be donated to area food banks to celebrate National Cooperative Month.  Help us Celebrate by bringing non perishable food items and toiletries to any full time Elkhart Coop Location. 

As The Fall harvest gets underway, Elkhart Coop would like to remind all farmers to be safe.  Safe farming practices will help make harvest a success.  Please read:  SAFE FARMING

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 Getting Everything Ready for all of your fall Harvest needs.  Give Sean, Barry and Billy Wayne a call for all your wheat planting and fall harvesting needs.

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 597'4 597'4 -4'2 601'6 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 601'6 597'6 598'0 -3'6 601'6 07:45A Chart for @KW5H Options for @KW5H
May 15 596'6 598'4 594'4 594'4 -4'0 598'4 07:45A Chart for @KW5K Options for @KW5K
Jul 15 588'0 588'0 584'4 584'4 -3'6 588'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 597'0 597'0 -1'6 598'6 07:45A Chart for @KW5U Options for @KW5U
Dec 15 616'0 614'2 Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 -4'2 622'0s 07:45A Chart for @KW6H Options for @KW6H
May 16 590'0 -4'2 620'2s 07:45A Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H Options for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 371'4 371'6 -5'6 377'4 07:45A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 379'4 381'4 -3'0 384'4 07:45A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 388'6 389'2 -4'4 393'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 398'2 398'6 -4'0 402'6 07:45A Chart for @C6H Options for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H Options for @S5H
May 15 974'6 975'0 962'4 963'2 -13'4 976'6 07:45A Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H Options for DJ5H
Jun 15 16152.00 294.00 16152.00s 10/17 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. CORN
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 10/20/14 08:00AM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
Japan Leads Asia Stocks Higher Monday 10/20 06:51

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 77% Dew Pt: 42oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 7:04
As reported at ELKHART, KS at 7:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 48%
High: 73°F
Low: 48°F
Precip: 20%
High: 79°F
Low: 48°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN