Elkhart Coop

 
      Check out our "ABOUT US" tab for a link to Elkhart Today's 24th episode which features Karen Hill, Elkhart Coop General Manager.                                                                               Check out the May/June issue of Farmers Corner under the Grain Tab.  Interesting insights into the planning for the harvest season.                                                           Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 620'0 622'6 2'2 620'4 06:16A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'6 633'6 636'2 2'0 634'2 06:16A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 642'0 644'0 1'6 642'2 06:16A Chart for @KW5H Options for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 06:16A Chart for @KW5K Options for @KW5K
Jul 15 644'0 644'6 641'0 643'6 2'2 641'4 06:16A Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 06:15A Chart for @KW5U Options for @KW5U
Dec 15 678'0 668'6 Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 680'6 Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 359'2 360'0 -1'4 361'4 06:15A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 367'2 367'4 -2'0 369'4 06:16A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 379'2 379'2 -2'0 381'2 06:17A Chart for @C5H Options for @C5H
May 15 389'0 390'6 387'6 388'4 -1'0 389'4 06:16A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 395'0 395'0 -2'0 397'0 06:17A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 402'2 404'2 0'2 404'0 06:14A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 408'4 408'4 -2'4 411'0 06:17A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 419'0 419'0 -1'2 420'2 06:17A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1199'2 1200'4 -7'0 1207'4 06:16A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1104'0 1104'6 -6'6 1111'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1076'2 1077'4 -7'2 1084'6 06:16A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1083'2 1084'4 -7'0 1091'4 06:16A Chart for @S5F Options for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 07/24 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 24.00 16918.00s 07/24 Chart for DJ4Z Options for DJ4Z
Mar 15 16839.00 - 24.00 16839.00s 07/24 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash-14   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 07/25/14 06:17AM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 54% Dew Pt: 56oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:47 Sunset: 9:00
As reported at ELKHART, KS at 6:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 74°F
Precip: 21%
High: 100°F
Low: 72°F
Precip: 30%
High: 92°F
Low: 70°F
Precip: 67%
High: 85°F
Low: 64°F
Precip: 67%
High: 82°F
Low: 63°F
Precip: 71%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN