Elkhart Coop

 
                                                    Elkhart Coop wants to be your partner in 2015.  The new crop season is here.  Let us Help you with your 2015 Grain Marketing Plans and Filling all of your Energy Needs.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

Catching Spring Fever??
 Elkhart Coop can provide for your inputs for your spring planting.  Call Sean for price quotes on all of your fertilizer and chemical needs.  620-697-2135.  Elkhart Coop will continue to Provide Service From the Ground UP with 14 Grain Locations, 7 Fuel locations and a Full Service Agronomy Department.

Check out the March/April  Addition of Farmers Corner which discusses the Five essential habits of Farm Marketing. 
Farmer's Corner Mar/Apr.
  

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 
 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'0 542'4 543'0 0'0 543'0 12:00A Chart for @KW5K Options for @KW5K
Jul 15 548'4 549'6 548'4 548'6 0'0 548'6 12:00A Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 560'0 560'0 0'0 560'0 12:00A Chart for @KW5U Options for @KW5U
Dec 15 575'4 575'6 575'0 575'4 0'4 575'0 03/26 Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 586'6 586'6 586'6 0'2 586'4 03/26 Chart for @KW6H Options for @KW6H
May 16 607'0 607'0 601'6 601'6 -17'6 593'0s 03/26 Chart for @KW6K Options for @KW6K
Jul 16 603'0 603'0 600'6 601'0 -16'2 592'4s 03/26 Chart for @KW6N Options for @KW6N
Sep 16 655'0 -15'6 602'2s 03/26 Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'2 1'0 391'2 03/26 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 12:00A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 03/26 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 415'6 1'0 414'6 03/26 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 424'4 0'6 423'6 03/26 Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 03/26 Chart for @C6K Options for @C6K
Jul 16 433'6 435'2 433'6 433'6 -0'4 434'2 03/26 Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 03/26 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'4 -1'0 974'4 12:00A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 978'0 -0'6 978'6 12:00A Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 977'0 -0'6 977'6 12:00A Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 12:00A Chart for @S5U Options for @S5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop Beans 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 03/27/15 12:11AM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 44% Dew Pt: 26oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 8:05
As reported at ELKHART, KS at 11:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 37°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN