Elkhart Coop

 
Elkhart Coop is ready to help with all of your fall harvesting and wheat planting needs.   Fuel, fertilizer, chemicals, oil and Grain Marketing are just a part of what we do at Elkhart Coop to provide Service from the Ground UP!                                                                                    Check out the Sept/Oct issue of Farmers Corner under the Grain Tab.  Interesting insights about marketing grain during disappointing markets.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

As The Fall harvest gets underway, Elkhart Coop would like to remind all farmers to be safe.  Safe farming practices will help make harvest a success.  Please read:  SAFE FARMING

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 Getting Everything Ready for all of your fall Harvest needs.  Give Sean, Barry and Billy Wayne a call for all your wheat planting and fall harvesting needs.

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 03:58P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 602'6 -10'4 602'6s 01:30P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:33P Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 10:43A Chart for DJ4U Options for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. CORN
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 09/19/14 04:50PM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 48% Dew Pt: 61oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 7:49
As reported at ELKHART, KS at 4:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 79%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN