Elkhart Coop

 
Stop in and talk to Barry, Billy Wayne and Sean about locking in prices for next years inputs.  Find out what options you have for prepaying, contracting and booking all of your fertilizer, chemicals and fuel.  Elkhart Coop will help to save you money on all of your 2015 inputs.                                                                                    Check out the Nov/Dec issue of Farmers Corner under the Grain Tab.  Interesting insights into marketing with a Minimum Price Contract.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

 

 

Elkhart Coop Would like to wish everyone a Merry Christmas and a Happy New Year.  All of the Elkhart Coop Locations will be closing at noon cst on Dec. 24th, and will remain closed until Monday December 29th.  May you all have a safe and joyful Holiday Season. 

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

December issue of Rediscover Wheat magazine published. 
The December issue of Rediscover Wheat magazine, the official publication of the Kansas Association of Wheat Growers and the Kansas Wheat Commission, has been published.

 This month's issue includes information about:
 

  • Trade successes in Brazil
  • The inside scoop on wheat breeding
  • Do you eat enough whole grains? (Spoiler alert: You probably don't)
  • Planning for farm and ranch succession
  • Holiday recipes
  • Much more!

Take a look and see what The Kansas Association of Wheat Growers Magazine has to offer!
 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12/19 Chart for @KW5U Options for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 12/19 Chart for @KW5Z Options for @KW5Z
Mar 16 709'0 -14'6 696'0s 12/19 Chart for @KW6H Options for @KW6H
May 16 655'0 -14'6 682'0s 12/19 Chart for @KW6K Options for @KW6K
Jul 16 668'0 -17'6 649'2s 12/19 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   Cash   New Crop Beans 
KANSAS LOCATIONS Cash Price
  Chart Chart

Price as of 12/20/14 07:52PM CST.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 60% Dew Pt: 29oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:57 Sunset: 5:34
As reported at ELKHART, KS at 7:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 49%
High: 40°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN