Elkhart Coop

 
Elkhart Coop is ready to help with all of your fall harvesting and wheat planting needs.   Fuel, fertilizer, chemicals, oil and Grain Marketing are just a part of what we do at Elkhart Coop to provide Service from the Ground UP!                                                                                    Check out the Sept/Oct issue of Farmers Corner under the Grain Tab.  Interesting insights about marketing grain during disappointing markets.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

Elkhart Coop's National Cooperative Month Food Drive is underway and the last day to donate food items is fast approaching.  Please bring non-perishable food items to Any full time branch location or drop off at the main office of Elkhart Coop.  We are collecting for all area food banks. 

As The Fall harvest gets underway, Elkhart Coop would like to remind all farmers to be safe.  Safe farming practices will help make harvest a success.  Please read:  SAFE FARMING

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 Getting Everything Ready for all of your fall Harvest needs.  Give Sean, Barry and Billy Wayne a call for all your wheat planting and fall harvesting needs.

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 601'4 605'2 0'0 605'2 01:15P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 609'4 603'6 607'4 1'2 606'2 01:15P Chart for @KW5H Options for @KW5H
May 15 603'0 608'0 602'2 607'6 2'6 605'0 01:15P Chart for @KW5K Options for @KW5K
Jul 15 595'2 601'0 594'0 601'0 4'0 597'0 01:15P Chart for @KW5N Options for @KW5N
Sep 15 607'0 612'0 607'0 607'0 -1'4 608'4 01:15P Chart for @KW5U Options for @KW5U
Dec 15 624'0 630'0 624'0 630'0 4'0 626'0 01:15P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'6 633'6s 01:15P Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 632'2s 01:15P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 7'0 353'0 01:20P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'6 367'0 01:19P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'4 376'0 01:15P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'6 383'2 01:15P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 4'4 390'2 01:15P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'4 399'0 01:20P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'2 407'6 01:15P Chart for @C6H Options for @C6H
May 16 413'0 420'0 413'0 420'0 5'4 414'4 01:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'6 962'6 01:17P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 969'6 01:15P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 977'0 01:16P Chart for @S5H Options for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'4 984'6 01:16P Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 01:11P Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 01:11P Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 01:11P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 01:11P Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 01:11P Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16682.00 16575.00 16682.00 257.00 16425.00 01:14P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. CORN
   Cash/New 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 10/23/14 01:32PM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Up After Strong Earnings Reports10/23 11:42

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 7:00
As reported at ELKHART, KS at 1:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN