Elkhart Coop

 
      Check out our "ABOUT US" tab for a link to Elkhart Today's 24th episode which features Karen Hill, Elkhart Coop General Manager.                                                                               Check out the May/June issue of Farmers Corner under the Grain Tab.  Interesting insights into the planning for the harvest season.                                                           Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 626'2 626'2 626'2 0'0 626'2 10:59P Chart for @KW4U Options for @KW4U
Dec 14 641'6 641'6 639'2 641'2 -1'4 642'6 11:01P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'0 -4'4 651'4 11:01P Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 10:58P Chart for @KW5U Options for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 10:58P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -0'2 677'6s 10:58P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 10:59P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 11:01P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'2 -1'4 377'6 11:01P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'2 -1'6 386'0 11:01P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 390'6 391'2 -1'4 392'6 11:01P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 11:01P Chart for @C5U Options for @C5U
Dec 15 404'2 405'0 404'0 405'0 -1'0 406'0 11:01P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 11:01P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1020'6 1027'6 1020'2 1027'2 3'0 1024'2 10:59P Chart for @S4X Options for @S4X
Jan 15 1028'6 1035'6 1028'4 1035'6 3'2 1032'4 10:59P Chart for @S5F Options for @S5F
Mar 15 1037'0 1043'2 1037'0 1043'0 2'4 1040'4 10:59P Chart for @S5H Options for @S5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. MILO
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

#2 YEL. CORN
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart
OKLAHOMA LOCATIONS Cash Price
  Chart
COLORADO LOCATIONS Cash Price
  Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 09/01/14 11:11PM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 8:14
As reported at ELKHART, KS at 10:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 20%
High: 96°F
Low: 68°F
Precip: 30%
High: 81°F
Low: 61°F
Precip: 40%
High: 77°F
Low: 56°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN