Elkhart Coop

 
Stop in and talk to Barry, Billy Wayne and Sean about locking in prices for next years inputs.  Find out what options you have for prepaying, contracting and booking all of your fertilizer, chemicals and fuel.  Elkhart Coop will help to save you money on all of your 2015 inputs.                                                                                    Check out the Nov/Dec issue of Farmers Corner under the Grain Tab.  Interesting insights into marketing with a Minimum Price Contract.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

 

 
Elkhart Coop is pleased to announce the 2015 High School Scholarship applications are now available.  Scholarships must be recieved or post marked by March 2, 2015.  Applications are available under the scholarship tab at the top.  For questions about the 2015 Scholarships, call 620-697-2135.

2015 FUEL CONTRACTS ARE NOW AVAILABLE.  Call B. Wayne or Kelley and lock in the price for future purchases.  See what we can do to save you money on all of your oil and fuel needs.

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 
 

   K-State conducting meetings to help answer Farm Bill questions
 
This is an excerpt from an in-depth article that discusses decisions farmers will have to make regarding Farm Bill programs. It also links to information on K-State meetings about these topics.
Kansas farmers and landowners have big decisions to make in the next two months on updating yields and base acres as well as electing new Farm Bill programs. Luckily, K-State Research and Extension is conducting a series of meetings across the state to help, sponsored in part by Kansas Wheat. About 350 people attended the first Making the Decision Meeting at the Sedgwick County Extension Office on Monday, Jan. 12. 
 
Dr. Mykel Taylor, K-State assistant professor in agricultural economics, stressed that the decisions made in 2015 will affect more than this year's crop. 
 
"You are signing up for something now for the life of the Farm Bill," Taylor said. "And that is at least five years."
 
A quick overview of the decisions and options available follows below. Kansas Wheat encourages all farmers and landowners to utilize the resources provided by www.AgManager.Info, which includes information on the K-State Research & Extension meetings.
 
For reference, a farm as used below describes an individual Farm Service Agency (FSA) serial number. As with other farm programs, each FSA-designated farm requires its own paperwork and signatures. However, for these programs, farmers have the ability to make different decisions on different FSA-designated farms. 
 
Farm Bill Meeting Presentations In Our Area

 
  • January 28- Liberal, KS (Registration 8:00 am. Program 8:30 am-12:00 pm)
  • January 29- Dodge City, KS (Registration 1:00 pm. Program 1:30-5:00 pm)

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 544'0 545'0 -5'2 550'2 05:51A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 550'0 550'2 -5'4 555'6 05:52A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 555'0 555'2 -4'6 560'0 05:51A Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 567'6 567'6 -4'4 572'2 05:51A Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 581'0 581'0 -5'6 586'6 05:52A Chart for @KW5Z Options for @KW5Z
Mar 16 595'0 595'0 595'0 595'0 -1'6 596'6 05:52A Chart for @KW6H Options for @KW6H
May 16 611'0 -3'2 599'4s 05:29A Chart for @KW6K Options for @KW6K
Jul 16 600'4 605'0 600'4 605'0 -3'4 598'0s 05:40A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 380'0 -1'2 381'2 05:51A Chart for @C5H Options for @C5H
May 15 389'2 389'4 387'4 388'2 -1'4 389'6 05:51A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 394'4 395'6 -1'2 397'0 05:51A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 400'6 402'6 -0'6 403'4 05:50A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 408'4 410'4 -0'6 411'2 05:51A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 417'0 419'2 -0'4 419'6 05:49A Chart for @C6H Options for @C6H
May 16 424'0 424'0 424'0 424'0 -2'0 426'0 05:47A Chart for @C6K Options for @C6K
Jul 16 430'2 430'2 428'6 429'4 -1'2 430'6 05:47A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 970'6 971'0 -2'6 973'6 05:51A Chart for @S5H Options for @S5H
May 15 980'4 983'6 978'2 978'2 -3'0 981'2 05:52A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 984'0 984'0 -3'0 987'0 05:51A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 985'0 985'0 -2'2 987'2 05:52A Chart for @S5Q Options for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F Options for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H Options for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J Options for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01/27 Chart for LC5M Options for LC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17315.00 17430.00 17210.00 17360.00 - 236.00 17378.00s 01/27 Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 241.00 17304.00s 01/27 Chart for DJ5M Options for DJ5M
Sep 15 17214.00 - 241.00 17214.00s 01/27 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop Beans 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 01/28/15 06:02AM CST.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 59% Dew Pt: 32oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 6:07
As reported at ELKHART, KS at 5:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 44°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 39%
High: 35°F
Low: 31°F
Precip: 50%
High: 36°F
Low: 26°F
Precip: 30%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN