Elkhart Coop

 
      Check out our "ABOUT US" tab for a link to Elkhart Today's 24th episode which features Karen Hill, Elkhart Coop General Manager.                                                                               Check out the May/June issue of Farmers Corner under the Grain Tab.  Interesting insights into the planning for the harvest season.                                                           Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 631'0 621'2 630'2 8'2 622'0 08:32A Chart for @KW4U Options for @KW4U
Dec 14 632'0 640'0 631'4 639'4 7'2 632'2 08:32A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 646'6 639'4 646'0 5'6 640'2 08:32A Chart for @KW5H Options for @KW5H
May 15 644'6 650'0 644'6 649'6 6'0 643'6 08:32A Chart for @KW5K Options for @KW5K
Jul 15 638'6 641'0 635'6 640'6 6'6 634'0 08:32A Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 644'6 644'6 -0'6 644'6s 08:32A Chart for @KW5U Options for @KW5U
Dec 15 668'4 -0'6 660'4s 08:32A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 0'0 667'2s 08:32A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 365'0 361'2 364'4 2'2 362'2 08:32A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 08:32A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'4 0'6 381'6 08:32A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 390'4 0'6 389'6 08:32A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'6 1'2 396'4 08:32A Chart for @C5N Options for @C5N
Sep 15 404'2 404'4 402'6 404'4 1'6 402'6 08:32A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 411'2 1'4 409'6 08:32A Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 418'2 419'4 1'2 418'2 08:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1151'2 15'0 1136'2 08:32A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 08:32A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1051'0 5'6 1045'2 08:32A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'4 5'2 1052'2 08:32A Chart for @S5H Options for @S5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 08/21 Chart for FC4Q Options for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 08/21 Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 08/21 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 08/21 Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17014.00 17016.00 Chart for DJ4U Options for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 65.00 16932.00s 08/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16866.00 65.00 16866.00s 08/21 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash-14   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 08/22/14 08:43AM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Global Stocks Mixed Ahead of Fed Talk 08/22 06:51

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 8:30
As reported at ELKHART, KS at 8:00 AM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 66°F
Precip: 21%
High: 95°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 56%
High: 97°F
Low: 68°F
Precip: 31%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN