Elkhart Coop Equity Exchange
	About Us
	Locations

	The deadline for submitting scholarship applications for high school seniors and college students is rapidly approaching.  Please have scholarship applications returned to Elkhart Coop by Febuary 10th, 2012.  If you know of any qualified seniors or college students who might be interested, please tell them about this exciting opportunity!  Check out the Energy Tab for Contract Fuel Pricing and Bulk Oil Pricing. Elkhart Coop Equity Exchange can help save you time and money with fuel, chemicals, fertilizer, bulk oil, and feed.  Call or stop by for price quotes and prepay savings.  Elkhart Coop will prove to be your one stop shopping experience for all your farming needs. With 14 locations in Southwest Kansas, Southeast Colorado and the Oklahoma Panhandle, Elkhart Coop will strive to earn and keep your business.

	Local Cash Bids
	loading... #1 HR WHEAT    Cash   New Crop 2012  Elkhart Ks Cash Price   Rolla Ks Cash Price   Feterita Ks Cash Price   Dermot Ks Cash Price   Richfield Ks Cash Price   Keyes Ok Cash Price   Eva Ok Cash Price   Springfield Co Cash Price   Pritchett Co Cash Price   Vilas Co Cash Price   Two Buttes Co Cash Price   Walsh Co Cash Price   Campo Co Cash Price   #2 YEL. MILO    Cash   New Crop  Elkhart Ks Cash Price   Rolla Ks Cash Price   Feterita Ks Cash Price   Dermot Ks Cash Price   Richfield Ks Cash Price   Keyes Ok Cash Price   Eva Ok Cash Price   Springfield Co Cash Price   Vilas Co Cash Price   Two Buttes Co Cash Price   Walsh Co Cash Price   Campo Co Cash Price   Midway Co Cash Price   #2 YEL. CORN    Cash   New Crop  Elkhart Ks Cash Price   Rolla Ks Cash Price   Feterita Ks Cash Price   Dermot Ks Cash Price   Richfield Ks Cash Price   Keyes Ok Cash Price   Springfield Co Cash Price   Vilas Co Cash Price   Two Buttes Co Cash Price   Walsh Co Cash Price   Campo Co Cash Price   Midway Co Cash Price   SOYBEANS    New Crop  Elkhart Ks Cash Price
	Price as of 01/28/12 01:24AM CST. Month Symbols
	Click to view more Cash Bids

	Cash Bid Note
	Cash Bids are updated on a 10-minute delay from the Board of Trade. Prices are subject to changes on the Board of Trade.  1-620-697-2135

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 Jul 13 756'4 758'0 752'0 756'0s -7'0 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27 Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27 Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27 CRD - WTI CRUDE - IPE Month Open High Low Last Change Time More Mar 12 99.66 100.63 99.14 99.49s - 0.21 01/27 Apr 12 100.12 100.95 99.49 100.00s - 0.04 01/27 May 12 100.52 101.27 99.89 100.40s - 0.02 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Marketplace
	County LDP Rates
	Cotton LDP Rates
	Classifieds

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Add Us To Your Favorites
	Follow the steps below to add www.elkhart.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Local Radar
	Elkhart, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Elkhart, KS Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 56% Dew Pt: 13oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:53 Sunset: 6:07 As reported at ELKHART, KS at 1:00 AM
	View complete Local Weather

	Local Forecast
	Elkhart, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 22°F Precip: 0% High: 59°F Low: 26°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 48°F Low: 36°F Precip: 0% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather

	Google Search