Elkhart Coop Equity Exchange

 
      Check out our "ABOUT US" tab for a link to Elkhart Today's 24th episode which features Karen Hill, Elkhart Coop General Manager.                                                                               Check out the March/April issue of Farmers Corner under the Grain Tab.  Interesting insights into the planning for the harvest season.                                                           Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

Elkhart Coop is seeking a Regional Operations Manager.
For a Job description and an application, click on the Employment Tab


Elkhart Coop is seeking a fulltime Accounts Payable Clerk.  For a job description and an application, click on the Employment Tab



 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 744'6 744'6 -1'0 745'6 08:01P Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 748'6 748'6 -1'6 750'4 08:00P Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 756'6 757'2 -0'2 757'4 08:01P Chart for @KW4U Options for @KW4U
Dec 14 768'2 768'2 767'2 768'2 0'0 768'2 07:59P Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 07:59P Chart for @KW5H Options for @KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 07:59P Chart for @KW5K Options for @KW5K
Jul 15 745'0 750'0 739'2 749'0 3'0 748'4s 07:59P Chart for @KW5N Options for @KW5N
Sep 15 757'2 3'0 749'4s 07:00P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'4 503'4 0'0 503'4 08:02P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'2 509'4 0'0 509'4 08:02P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 507'0 -0'2 507'2 08:02P Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 504'6 0'2 504'4 08:02P Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'4 0'0 512'4 08:00P Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 08:00P Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 08:00P Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1467'6 1469'0 0'4 1468'4 08:02P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1463'4 1465'6 1'0 1464'6 08:02P Chart for @S4N Options for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1285'2 1286'4 1'0 1285'4 08:02P Chart for @S4U Options for @S4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 03:17P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 03:17P Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 03:17P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 04/23/14 08:13PM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 81oF
Humid: 11% Dew Pt: 25oF
Barom: 29.33 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:01 Sunset: 8:30
As reported at ELKHART, KS at 7:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 43°F
Precip: 50%
High: 87°F
Low: 47°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN