Elkhart Coop

 
      Check out our "ABOUT US" tab for a link to Elkhart Today's 24th episode which features Karen Hill, Elkhart Coop General Manager.                                                                               Check out the May/June issue of Farmers Corner under the Grain Tab.  Interesting insights into the planning for the harvest season.                                                           Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U Options for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H Options for @KW5H
May 15 647'4 661'2 647'4 650'6 3'2 650'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 639'0 652'0 639'0 644'4 3'6 641'4s 03:51P Chart for @KW5N Options for @KW5N
Sep 15 651'2 658'0 651'2 654'2 4'0 651'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 674'4 674'6 669'4 669'4 4'0 667'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 3'4 678'4s 01:30P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 03:46P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 03:56P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q Options for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U Options for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V Options for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16435.00 16515.00 16374.00 16425.00 - 78.00 16416.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 75.00 16335.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash-14   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   New Crop 14 
KANSAS LOCATIONS Cash Price
  Chart

Price as of 08/01/14 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:53
As reported at ELKHART, KS at 11:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN