Elkhart Co-op Equity Exchange Logo   Elkhart Co-op Equity Exchange February 08, 2010
AgBizDir.com Charts DTN Ag Headlines Futures Markets Headline News Market News Options Portfolio
 
   Menu  
  Cash Bids  
  Elkhart Co-op Equity Exchange  
  Home  
  Bulletin Board  
  Switchboard  
  Calendar  
  Marketplace  
  Classifieds  
  My Website  
  Admin Login  
  FAQ's  
  Contact Us  
  Agronomy  
  Powered By DTN  
 
 
 

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-888-553-6474

 

Local Cash Bids
 
#1 HR WHEAT
  Elkhart Eva Rolla Feterita Dermot Richfield Keyes
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash 
 New Crop 

#2 YEL. MILO
  Elkhart Eva Rolla Feterita Dermot Richfield Keyes
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash 
 New Crop 

#2 YEL. CORN
  Elkhart Rolla Feterita Dermot Richfield Keyes
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash 
 New Crop 

SOYBEANS
  Elkhart
Cash Price
 Cash 
 New Crop 

Price as of 02/08/10 09:34PM CST.
Month Symbols
Click to view more Cash Bids

Agronomy


Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 69.88 69.61 69.88 - 0.23 09:23P
Apr 10 70.15 70.42 70.15 70.36 - 0.30 09:22P
May 10 71.04 71.04 71.00 71.00 - 0.29 09:22P
FN - NATURAL GAS BALANCING PT - IPE
Month Open High Low Last Change Time More
Mar 10 36.900 37.300 36.500 36.830s 0.040 11:28A
Apr 10 34.400 34.610 34.350 34.450s - 0.070 11:28A
May 10 32.860 32.860 32.700 32.800s - 0.010 11:28A
My Custom Markets
Symbol Open High Low Last Change Time More

Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds

Agronomy



DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 65% Dew Pt: 9oF
Barom: Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:42 Sunset: 6:21
As reported at ELKHART, KS at 9:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 29oF
Lo: 10oF
Hi: 36oF
Lo: 16oF
Hi: 40oF
Lo: 23oF
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN