Elkhart Coop

 
Elkhart Coop is ready to help with all of your fall harvesting and wheat planting needs.   Fuel, fertilizer, chemicals, oil and Grain Marketing are just a part of what we do at Elkhart Coop to provide Service from the Ground UP!                                                                                    Check out the Nov/Dec issue of Farmers Corner under the Grain Tab.  Interesting insights into marketing with a Minimum Price Contract.                                                                                                                                                  Check out the Elkhart Coop oil trailer that you can pick up and use to fill drip oil storage.  For information call 620-697-2135
 

 



During this fall Harvest, Elkhart Coop would like to remind all farmers to be safe.  Safe farming practices will help make harvest a success.  Please read:  SAFE FARMING

You can now pay your Elkhart Coop account balance online.  Call Kelley at 620-697-2135 for details on how to set up your online account and make payments.  Elkhart Coop Appreciates your business. 

 

 


 




 

 

 

 

 

 

 

iVi

Online AccouElnt Access

 

Cash Bid Note

Cash Bids are updated on a 10-minute delay from the Board of Trade.

Prices are subject to changes on the Board of Trade.  1-620-697-2135


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 03:08P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 03:42P Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 03:49P Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 645'0 645'0 645'0 645'0 -1'0 642'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 -2'0 642'2s 01:30P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 03:06P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 03:52P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 02:33P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 03:32P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 01:42P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 03:51P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 03:36P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 01:30P Chart for @S5N Options for @S5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 01:10P Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 01:10P Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 01:10P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 01:10P Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 01:10P Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 85.00 17710.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17624.00 85.00 17624.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
#1 HR WHEAT
   Cash   New Crop15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. MILO
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

#2 YEL. CORN
   Cash   New Crop 15 
KANSAS LOCATIONS Cash Price
  Chart Chart
OKLAHOMA LOCATIONS Cash Price
  Chart Chart
COLORADO LOCATIONS Cash Price
  Chart Chart

SOYBEANS
   Cash   New Crop Beans 
KANSAS LOCATIONS Cash Price
  Chart Chart

Price as of 11/21/14 08:29PM CST.
Month Symbols
Click to view more Cash Bids

Marketplace
County LDP Rates
Cotton LDP Rates
Saxon Fleet Services


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.elkhart.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Local Radar
Elkhart, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Elkhart, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 54% Dew Pt: 31oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:33
As reported at ELKHART, KS at 8:00 PM
View complete Local Weather

Local Forecast
Elkhart, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Elkhart Co-op Equity Exchange | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN